SG/CALL/ACCOR S.A./45.5/0.25/20.12.24 Stock SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24

Warrant

2C49S

DE000SU9VSM7

Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT
0.29 EUR 0.00% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Current month+7.41%
1 month-6.45%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/20.12.24(2C49S) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.27 € 0.28 € 0.26 € 0.29 € 0.29 €
Volume 24 25 19 23 22
Change -19.40% +3.70% -7.14% +11.54% 0.00%
Opening 0.33 0.27 0.30 0.27 0.295
High 0.34 0.30 0.30 0.30 0.305
Low 0.27 0.26 0.26 0.27 0.275

Performance

1 week-13.43%
Current month+7.41%
1 month-6.45%
3 months-46.79%

Highs and lows

1 week
0.26
Extreme 0.255
0.34
1 month
0.23
Extreme 0.225
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

101b7d.pdhxtlj9NiSC9-gOzihTLsBeGhuGkmzl0VQrGJmT34o.0u5J-W2wD3PltKFFh3gRS4QsXy6wozSSkjAYc6HnmbKI4BSOMMxFQuzB3A
DatePriceVolumeDaily volume
11:34:37 am 0.29 1 21
11:29:36 am 0.305 1 20
11:24:35 am 0.295 1 19
11:09:32 am 0.305 1 18
11:04:31 am 0.295 1 17
10:49:28 am 0.305 1 16
10:24:24 am 0.295 1 15
10:19:23 am 0.285 1 14
09:44:16 am 0.295 1 13
09:39:15 am 0.285 1 12

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Issuer
2C49S
ISINDE000SU9VSM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 2C49S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24