PUT WARRANT - FTSE MIB | Real-time Borsa Italiana 05:22:27 2024-07-03 am EDT | ||
| 0.071 EUR | -12.35% |
|
| Current month | -16.06% | ||
| 1 month | +30.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.1 € | 0.0965 € | 0.077 € | 0.081 € | 0.071 € |
| Volume | 95 | 121 | 84 | 96 | 29 |
| Change | +9.89% | -3.50% | -20.21% | +5.19% | -12.35% |
| Opening | 0.09 | 0.10 | 0.08 | 0.08 | 0.076 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.0795 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.071 |
Performance
| 1 week | -6.36% | ||
| Current month | -16.06% | ||
| 1 month | +30.65% | ||
| 3 months | -25.00% | ||
| 6 months | -69.89% | ||
| Current year | -70.81% | ||
| 1 year | -79.75% |
Highs and lows
1 week
0.07
0.10
1 month
0.060.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61801511ddd13559c.ccKf_D_5oClc8GcUickhfwxDuu2wRYud32g6z3fQBis.JKWpnny7z1sNqDFDy51KEEcT7an5aOjLqCFCoDGTU081mKaPTJjPQGS1Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:27 am | 0.071 | 1 | 30 |
| 05:17:27 am | 0.0715 | 1 | 29 |
| 05:12:26 am | 0.072 | 1 | 28 |
| 04:52:24 am | 0.0725 | 1 | 27 |
| 04:47:24 am | 0.073 | 1 | 26 |
| 04:42:23 am | 0.0735 | 1 | 25 |
| 04:37:22 am | 0.074 | 1 | 24 |
| 04:32:22 am | 0.0745 | 1 | 23 |
| 04:27:21 am | 0.075 | 1 | 22 |
| 04:22:21 am | 0.0745 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - FTSE MIB |
| Issuer | |
| UC7PUN | |
| ISIN | DE000HC7PUN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.494 € |
|---|---|
| Lowest since issue | 0.057 € |
- Stock Market
- Warrants
- UC7PUN Warrant
- Quotes PUT WARRANT - FTSE MIB
