Quotes PUT WARRANT - EUR/USD

Warrant

UC7PYA

DE000HC7PYA1

Market Closed - Borsa Italiana 02:19:29 2024-07-08 am EDT
2.205 EUR +7.30% Intraday chart for PUT WARRANT - EUR/USD
Current month-29.38%
1 month+0.74%

Quotes 5-day view

Real-time Borsa Italiana
PUT WARRANT - EUR/USD(UC7PYA) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 2.625 € 2.33 € 2.225 € 2.055 € 2.205
Volume 120 111 89 99 3
Change -1.69% -11.24% -4.51% -7.64% +7.30%
Opening 2.69 2.65 2.33 2.17 2.195
High 2.83 2.66 2.34 2.20 2.215
Low 2.62 2.18 2.20 2.05 2.195

Performance

1 week-29.38%
Current month-29.38%
1 month+0.74%
3 months-14.20%
6 months-14.38%
Current year+2.49%
1 year-31.04%

Highs and lows

1 week
2.05
Extreme 2.05
2.83
1 month
1.92
Extreme 1.915
3.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

635c71.ZSqUiPQVQt0yZ4oWRf4JUXwO9IRMwM_pQnkmD6HypBM.A3ng_Ll7cJlWKcRedIg4ZQk3o7IKi_uQJjtqRsKb51tXfv7LkSF0rHYM7Q
DatePriceVolumeDaily volume
11:47:55 am 2.125 1 77
11:32:53 am 2.115 1 76
11:22:51 am 2.125 1 75
11:17:51 am 2.135 1 74
11:12:50 am 2.145 1 73
11:07:49 am 2.135 1 72
11:02:48 am 2.145 1 71
10:57:47 am 2.135 1 70
10:47:46 am 2.145 1 69
10:42:45 am 2.135 1 68

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying EUR / USD
IssuerLogo Issuer UniCredit UniCredit
UC7PYA
ISINDE000HC7PYA1
Date issued 2023-06-26
Strike 1.1 $
Maturity 2024-12-18 (164 Days)
Parity 0.01 : 1
Emission price-
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 5.13
Lowest since issue 1.795
Spread 0.035
Spread %1.69%
  1. Stock Market
  2. Warrants
  3. UC7PYA Warrant
  4. Quotes PUT WARRANT - EUR/USD