PUT WARRANT - EUR/USD | Market Closed - Borsa Italiana 02:19:29 2024-07-08 am EDT | ||
| 2.205 EUR | +7.30% |
|
| Current month | -29.38% | ||
| 1 month | +0.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.625 € | 2.33 € | 2.225 € | 2.055 € | 2.205 € |
| Volume | 120 | 111 | 89 | 99 | 3 |
| Change | -1.69% | -11.24% | -4.51% | -7.64% | +7.30% |
| Opening | 2.69 | 2.65 | 2.33 | 2.17 | 2.195 |
| High | 2.83 | 2.66 | 2.34 | 2.20 | 2.215 |
| Low | 2.62 | 2.18 | 2.20 | 2.05 | 2.195 |
Performance
| 1 week | -29.38% | ||
| Current month | -29.38% | ||
| 1 month | +0.74% | ||
| 3 months | -14.20% | ||
| 6 months | -14.38% | ||
| Current year | +2.49% | ||
| 1 year | -31.04% |
Highs and lows
1 week
2.05
2.83
1 month
1.923.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635c71.ZSqUiPQVQt0yZ4oWRf4JUXwO9IRMwM_pQnkmD6HypBM.A3ng_Ll7cJlWKcRedIg4ZQk3o7IKi_uQJjtqRsKb51tXfv7LkSF0rHYM7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:55 am | 2.125 | 1 | 77 |
| 11:32:53 am | 2.115 | 1 | 76 |
| 11:22:51 am | 2.125 | 1 | 75 |
| 11:17:51 am | 2.135 | 1 | 74 |
| 11:12:50 am | 2.145 | 1 | 73 |
| 11:07:49 am | 2.135 | 1 | 72 |
| 11:02:48 am | 2.145 | 1 | 71 |
| 10:57:47 am | 2.135 | 1 | 70 |
| 10:47:46 am | 2.145 | 1 | 69 |
| 10:42:45 am | 2.135 | 1 | 68 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | 
UniCredit
|
| UC7PYA | |
| ISIN | DE000HC7PYA1 |
| Date issued | 2023-06-26 |
| Strike | 1.1 $ |
| Maturity | 2024-12-18 (164 Days) |
| Parity | 0.01 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 1.795 € |
| Spread | 0.035 € |
| Spread % | 1.69% |
- Stock Market
- Warrants
- UC7PYA Warrant
- Quotes PUT WARRANT - EUR/USD
