NOBLE CORPORATION PLC | Market Closed - Nyse 04:15:01 2024-07-12 pm EDT | ||
| 21.34 USD | 0.00% |
|
| Current month | +2.83% | ||
| 1 month | -5.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 21.5 $ | 20.34 $ | 21.337 $ | 21.337 $ |
| Volume | 0 | 502 | 1 801 | 0 |
| Change | 0.00% | -5.40% | +4.90% | 0.00% |
| Opening | 21.50 | 20.34 | 21.00 | 21.34 |
| High | 21.50 | 20.34 | 21.34 | 21.34 |
| Low | 21.50 | 20.34 | 21.00 | 21.34 |
Performance
| 1 week | -0.76% | ||
| Current month | +2.83% | ||
| 1 month | -5.17% | ||
| 3 months | -20.65% | ||
| 6 months | -2.26% | ||
| Current year | -17.69% | ||
| 1 year | -28.11% | ||
| 3 years | +228.26% |
Highs and lows
1 week
20.34
21.50
1 month
20.1521.68
3 years
0.1033.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| NBLRF | |
| ISIN | GB00BKPBJ226 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
- Stock Market
- Warrants
- NBLRF Warrant
- Quotes Noble Corporation plc
