INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24 | Real-time Borsa Italiana 07:03:30 2024-07-11 am EDT | ||
| 0.168 EUR | +10.89% |
|
| Current month | -5.61% | ||
| 1 month | -43.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.258 € | 0.206 € | 0.1325 € | 0.1515 € | 0.168 € |
| Volume | 90 | 91 | 95 | 83 | 47 |
| Change | -6.01% | -20.16% | -35.68% | +14.34% | +10.89% |
| Opening | 0.26 | 0.22 | 0.18 | 0.14 | 0.1595 |
| High | 0.27 | 0.27 | 0.18 | 0.16 | 0.1725 |
| Low | 0.24 | 0.21 | 0.13 | 0.14 | 0.151 |
Performance
| 1 week | -36.21% | ||
| Current month | -5.61% | ||
| 1 month | -43.05% | ||
| 3 months | -51.90% | ||
| 6 months | -49.67% | ||
| Current year | -52.06% |
Highs and lows
1 week
0.13
0.30
1 month
0.070.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02555d49c3ede8fc6db6eb7503b.mh1N25x6eLL867KO4YmwO0CZt_O7GieG3ZR4LkBMc8s.ymkLoa8UCu2JudvcgujbeXHL37KOU3Djtu48QSwWC7_zKD-X5ksO852N9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:30 am | 0.168 | 1 | 48 |
| 06:58:29 am | 0.169 | 1 | 47 |
| 06:53:28 am | 0.165 | 1 | 46 |
| 06:48:28 am | 0.1655 | 1 | 45 |
| 06:43:27 am | 0.1645 | 1 | 44 |
| 06:38:26 am | 0.165 | 1 | 43 |
| 06:33:25 am | 0.1685 | 1 | 42 |
| 06:28:24 am | 0.1715 | 1 | 41 |
| 06:23:23 am | 0.17 | 1 | 40 |
| 06:18:22 am | 0.167 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24 |
| Issuer | |
| I09849 | |
| ISIN | IT0005574758 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.657 € |
|---|---|
| Lowest since issue | 0.0375 € |
- Stock Market
- Warrants
- I09849 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24
