INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24 | Market Closed - Borsa Italiana 11:44:59 2024-07-17 am EDT | ||
| 0.0505 EUR | +7.45% |
|
| Current month | +31.17% | ||
| 1 month | +24.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.044 € | 0.047 € | 0.0465 € | 0.047 € | 0.0505 € |
| Volume | 59 | 45 | 57 | 53 | 61 |
| Change | -16.19% | +6.82% | -1.06% | +1.08% | +7.45% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.0455 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0455 |
Performance
| 1 week | -3.81% | ||
| Current month | +31.17% | ||
| 1 month | +24.69% | ||
| 3 months | +17.44% | ||
| 6 months | +431.58% | ||
| Current year | +494.12% |
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2725e88e.hyVWGOWw0c3w1nvju_9dzIu6jRE6esbF2a4RA7VMfUg.0BEBSrL6k7q9nzLUjp0Mgrj0viJwSryDtpdhYNs4CCfUdmRKgPyroYWBMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:00 am | 0.0505 | 1 | 62 |
| 11:14:00 am | 0.05 | 1 | 61 |
| 11:03:59 am | 0.0505 | 1 | 60 |
| 10:48:57 am | 0.05 | 1 | 59 |
| 10:43:57 am | 0.0505 | 1 | 58 |
| 10:38:56 am | 0.051 | 1 | 57 |
| 10:08:53 am | 0.0515 | 1 | 56 |
| 09:58:52 am | 0.052 | 1 | 55 |
| 09:53:52 am | 0.0515 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24 |
| Issuer | |
| I09838 | |
| ISIN | IT0005574642 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.099 € |
|---|---|
| Lowest since issue | 0.007 € |
- Stock Market
- Warrants
- I09838 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/6/0.1/30.08.24
