INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24

Warrant

I09812

IT0005574287

Market Closed - Borsa Italiana 11:44:59 2024-07-11 am EDT
0.74 EUR +11.61% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24
Current month+23.95%
1 month+14.20%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24(I09812) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.593 € 0.709 € 0.547 € 0.663 € 0.74 €
Volume 76 80 95 76 83
Change -12.41% +19.56% -22.85% +21.21% +11.61%
Opening 0.67 0.64 0.63 0.58 0.682
High 0.72 0.73 0.69 0.67 0.751
Low 0.57 0.62 0.55 0.57 0.672

Performance

1 week+9.31%
Current month+23.95%
1 month+14.20%
3 months-20.43%
6 months+34.79%
Current year+12.63%

Highs and lows

1 week
0.55
Extreme 0.547
0.75
1 month
0.41
Extreme 0.414
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8027dade11124697357f1ebcf4a.ul83HQggKmtL8F-_42IWQyGg1PnFy1yZqI4ack7VQiM.-AgCJENZUBokiDbehQNxB1bTmKC28z_JzMQtPRfnEVDYaUAtRWReDS-zGg
DatePriceVolumeDaily volume
11:29:22 am 0.74 1 84
11:24:21 am 0.73 1 83
11:14:19 am 0.74 1 82
11:09:18 am 0.751 1 81
10:59:16 am 0.735 1 80
10:54:15 am 0.733 1 79
10:49:14 am 0.735 1 78
10:44:13 am 0.725 1 77
10:39:12 am 0.712 1 76

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24
Issuer
I09812
ISINIT0005574287
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.8 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. I09812 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ALLIANZ/265/0.1/30.08.24