GOLDMAN SACHS INTERNATIONAL/PUT/ADVANCED MICRO DEVICES/160/0.1/16.08.24 Quotes GOLDMAN SACHS INTERNATIONAL/PUT/ADVANCED MICRO DEVICES/160/0.1/16.08.24
Warrant
WI7RH
DE000GG99961
| Real-time Euronext Paris 09:12:45 2024-07-17 am EDT | ||
| 0.5 EUR | +35.14% |
|
| Current month | -56.98% | ||
| 1 month | -66.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.24 € | 0.26 € | 0.37 € | 0.5 € |
| Volume | 38 | 41 | 30 | 37 | 34 |
| Change | +20.69% | -31.43% | +8.33% | +42.31% | +35.14% |
| Opening | 0.27 | 0.33 | 0.25 | 0.29 | 0.38 |
| High | 0.39 | 0.35 | 0.28 | 0.38 | 0.52 |
| Low | 0.24 | 0.22 | 0.24 | 0.29 | 0.38 |
Performance
| 1 week | -7.50% | ||
| Current month | -56.98% | ||
| 1 month | -66.96% |
Highs and lows
1 week
0.22
0.52
1 month
0.221.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.AabS1DDTDAb6wrYZ8bg8TgW58ELRM2TaIKrGnby1hhY.eM2msAWpO2eruM5UpOtKB1fogQObVFaWVvmX5Pvjyyds4p3jAqVWQ56U_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:45 am | 0.5 | 1 | 34 |
| 09:07:45 am | 0.49 | 1 | 33 |
| 08:57:43 am | 0.5 | 1 | 32 |
| 08:47:41 am | 0.49 | 1 | 31 |
| 08:42:41 am | 0.5 | 1 | 30 |
| 08:37:40 am | 0.52 | 1 | 29 |
| 08:32:39 am | 0.5 | 1 | 28 |
| 08:12:36 am | 0.49 | 1 | 27 |
| 08:07:35 am | 0.51 | 1 | 26 |
| 07:57:33 am | 0.5 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/ADVANCED MICRO DEVICES/160/0.1/16.08.24 |
| Issuer | |
| WI7RH | |
| ISIN | DE000GG99961 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Warrants
- WI7RH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/ADVANCED MICRO DEVICES/160/0.1/16.08.24
