Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
31.26 EUR | +12.37% |
|
Current month | +6.57% | ||
1 month | +17.52% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 26.02 € | 25.87 € | 26.65 € | 27.82 € | 31.26 € |
Volume | 107 | 110 | 110 | 107 | 108 |
Change | +7.57% | -0.58% | +3.02% | +4.39% | +12.37% |
Opening | 23.78 | 27.33 | 25.83 | 26.61 | 28.17 |
High | 26.80 | 27.55 | 26.85 | 28.11 | 31.26 |
Low | 23.40 | 25.50 | 25.43 | 26.48 | 28.17 |
Performance
1 week | +26.75% | ||
Current month | +6.57% | ||
1 month | +17.52% |
Highs and lows
![Extreme 23.4](/images/extremecours_fleche.png)
![Extreme 22.49](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:15 am | 30.66 | 1 | 99 |
11:43:14 am | 30.62 | 1 | 98 |
11:38:13 am | 30.31 | 1 | 97 |
11:33:12 am | 30.23 | 1 | 96 |
11:28:12 am | 30.24 | 1 | 95 |
11:23:11 am | 30.08 | 1 | 94 |
11:18:10 am | 30.25 | 1 | 93 |
11:13:09 am | 30.41 | 1 | 92 |
11:08:08 am | 30.4 | 1 | 91 |
11:03:08 am | 30.29 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/20.06.25 |
Issuer | |
WHY2H | |
ISIN | DE000GG92305 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 34.13 € |
---|---|
Lowest since issue | 22.49 € |
- Stock Market
- Warrants
- WHY2H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/20.06.25