GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 21.21 EUR | -0.66% |
|
| Current month | -14.55% | ||
| 1 month | -8.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.94 € | 19.25 € | 21.35 € | 20.96 € |
| Volume | 109 | 109 | 104 | 103 |
| Change | -5.68% | -8.07% | +10.91% | -1.83% |
| Opening | 21.97 | 20.37 | 18.87 | 22.82 |
| High | 22.05 | 20.59 | 22.23 | 23.09 |
| Low | 19.95 | 19.25 | 18.40 | 20.75 |
Performance
| 1 week | -6.55% | ||
| Current month | -14.55% | ||
| 1 month | -8.99% |
Highs and lows
1 week
18.40
24.07
1 month
17.4330.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5e.w-DpQHFSWqM708rWja0vPr0C76vnkot3aPvN2rdatbU.r4WBBBgGDfIO6vnn6uxLaO9pit-1_MEtJs60vMIyzOP7pKIDSBoN5W2Q_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:57 am | 20.96 | 1 | 103 |
| 11:42:56 am | 20.89 | 1 | 102 |
| 11:37:56 am | 20.99 | 1 | 101 |
| 11:32:55 am | 20.94 | 1 | 100 |
| 11:27:55 am | 21.01 | 1 | 99 |
| 11:22:54 am | 21 | 1 | 98 |
| 11:17:54 am | 20.84 | 1 | 97 |
| 11:12:53 am | 20.75 | 1 | 96 |
| 11:07:52 am | 20.94 | 1 | 95 |
| 11:02:52 am | 20.86 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25 |
| Issuer | |
| WG96H | |
| ISIN | DE000GG8ZJB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.57 € |
|---|---|
| Lowest since issue | 17.43 € |
- Stock Market
- Warrants
- WG96H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/1400/0.1/17.01.25
