GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/500/0.1/19.09.25 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 1.08 EUR | -1.82% |
|
| Current month | -10.83% | ||
| 1 month | +0.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.05 € | 1.02 € | 1.1 € | 1.07 € |
| Volume | 34 | 30 | 47 | 46 |
| Change | -1.87% | -2.86% | +7.84% | -2.73% |
| Opening | 1.04 | 1.02 | 0.98 | 1.13 |
| High | 1.29 | 1.27 | 1.25 | 1.28 |
| Low | 1.01 | 1.01 | 0.98 | 1.07 |
Performance
| 1 week | -1.83% | ||
| Current month | -10.83% | ||
| 1 month | +0.94% |
Highs and lows
1 week
0.98
1.29
1 month
0.981.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3dcb0ed4.aMR71KoVKDogFzIbvV2j0Nv49xbTE_SagSIj4L06a3c.GaoK7YdwWAx3UR9I7W3GkaiwhXqpWsPZtFBMmdFcMRZcj068w0EQdGFecw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:02 am | 1.07 | 1 | 46 |
| 11:23:02 am | 1.08 | 1 | 45 |
| 11:08:00 am | 1.07 | 1 | 44 |
| 10:57:59 am | 1.08 | 1 | 43 |
| 10:52:58 am | 1.09 | 1 | 42 |
| 10:47:58 am | 1.1 | 1 | 41 |
| 10:42:57 am | 1.09 | 1 | 40 |
| 10:37:57 am | 1.1 | 1 | 39 |
| 10:32:56 am | 1.11 | 1 | 38 |
| 10:27:55 am | 1.1 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/500/0.1/19.09.25 |
| Issuer | |
| WC7MH | |
| ISIN | DE000GG8ER22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.1 € |
|---|---|
| Lowest since issue | 0.98 € |
- Stock Market
- Warrants
- WC7MH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/500/0.1/19.09.25
