GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10100/0.01/19.09.25 | Real-time Euronext Paris 08:47:19 2024-06-27 am EDT | ||
| 0.155 EUR | -20.51% |
|
| Current month | -41.79% | ||
| 1 month | -49.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.205 € | 0.215 € | 0.205 € | 0.195 € | 0.155 € |
| Volume | 18 | 24 | 13 | 22 | 11 |
| Change | +5.13% | +4.88% | -4.65% | -4.88% | -20.51% |
| Opening | 0.19 | 0.20 | 0.20 | 0.22 | 0.185 |
| High | 0.22 | 0.23 | 0.21 | 0.23 | 0.185 |
| Low | 0.19 | 0.19 | 0.20 | 0.18 | 0.155 |
Performance
| 1 week | +18.18% | ||
| Current month | -41.79% | ||
| 1 month | -49.35% | ||
| 3 months | -65.49% |
Highs and lows
1 week
0.16
0.23
1 month
0.160.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08292bde1f2160e615fe0.lXdjBn75UjusSuwpukZYiaqFJ77337uSgMETe1H9Ko4.7TgaYgq3Mw_GHZhd9REezM3CXfiO7Y6j2rMrNwmxcsrzADp3GM5ma-Mo3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:19 am | 0.155 | 1 | 11 |
| 07:27:08 am | 0.165 | 1 | 10 |
| 07:02:04 am | 0.155 | 1 | 9 |
| 06:32:00 am | 0.165 | 1 | 8 |
| 06:01:56 am | 0.175 | 1 | 7 |
| 05:56:55 am | 0.165 | 1 | 6 |
| 05:51:55 am | 0.175 | 1 | 5 |
| 05:46:54 am | 0.165 | 1 | 4 |
| 04:56:47 am | 0.175 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10100/0.01/19.09.25 |
| Issuer | |
| XYP7H | |
| ISIN | DE000GG56K56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- XYP7H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/10100/0.01/19.09.25
