Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
3.965 EUR | -18.33% |
|
Current month | +36.36% | ||
1 month | +129.11% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 4.265 € | 4.495 € | 4.855 € | 3.965 € |
Volume | 78 | 89 | 88 | 92 |
Change | +0.95% | +5.39% | +8.01% | -18.33% |
Opening | 4.22 | 4.53 | 4.51 | 5.16 |
High | 4.40 | 4.72 | 4.86 | 5.40 |
Low | 4.18 | 4.48 | 4.51 | 3.88 |
Performance
1 week | +11.50% | ||
Current month | +36.36% | ||
1 month | +129.11% | ||
3 months | +122.69% |
Highs and lows
![Extreme 3.595](/images/extremecours_fleche.png)
![Extreme 1.925](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:39 am | 3.975 | 1 | 83 |
11:43:38 am | 3.965 | 1 | 82 |
11:38:37 am | 4.005 | 1 | 81 |
11:33:36 am | 4.05 | 1 | 80 |
11:28:36 am | 4.055 | 1 | 79 |
11:23:35 am | 4.145 | 1 | 78 |
11:18:34 am | 4.235 | 1 | 77 |
11:13:33 am | 4.255 | 1 | 76 |
11:08:32 am | 4.265 | 1 | 75 |
11:03:32 am | 4.215 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/22500/0.01/17.01.25 |
Issuer | |
XFY3H | |
ISIN | DE000GG21JM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.4 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Warrants
- XFY3H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/22500/0.01/17.01.25