GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15500/0.01/20.12.24 Stock GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15500/0.01/20.12.24

Warrant

ZIY0H

DE000GP3VVZ7

Market Closed - Euronext Paris 12:30:00 2024-07-08 pm EDT
0.825 EUR 0.00% Intraday chart for GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15500/0.01/20.12.24
Current month-19.70%
1 month-41.16%

Quotes 5-day view

Real-time Euronext Paris
GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15500/0.01/20.12.24(ZIY0H) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.955 € 0.885 € 0.98 € 0.825 € 0.825 €
Volume 63 38 22 35 24
Change -6.83% -7.33% +10.73% -15.82% 0.00%
Opening 1.04 0.93 0.91 0.89 0.865
High 1.11 0.94 0.98 0.89 0.865
Low 0.94 0.89 0.90 0.83 0.815

Performance

1 week-20.49%
Current month-19.70%
1 month-41.16%
3 months-74.96%
6 months-87.29%
Current year-86.19%
1 year-92.73%

Highs and lows

1 week
0.82
Extreme 0.815
1.11
1 month
0.82
Extreme 0.815
1.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04.4Xz9PVGQZ7eVA97_AfPT31a_ySEqaWTbpKjQR-UIBak.pQ60X2LPI_3CVu3PaMe8kS7em2d4PgCI0ZqGNdE-f_iFMZt-I6IK5NZqkw
DatePriceVolumeDaily volume
11:22:48 am 0.815 1 22
11:02:45 am 0.825 1 21
10:37:41 am 0.835 1 20
10:22:39 am 0.825 1 19
10:07:36 am 0.815 1 18
10:02:36 am 0.825 1 17
09:52:34 am 0.815 1 16
09:42:32 am 0.825 1 15
09:37:32 am 0.835 1 14
09:32:31 am 0.825 1 13

Static data

Product type
Buy / Sell
Underlying GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15500/0.01/20.12.24
Issuer
ZIY0H
ISINDE000GP3VVZ7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 21.85 €
Lowest since issue 0.815 €
  1. Stock Market
  2. Warrants
  3. ZIY0H Warrant
  4. Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/15500/0.01/20.12.24