GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18000/0.01/20.12.24 | Real-time Euronext Paris 05:17:05 2024-07-02 am EDT | ||
| 23.47 EUR | -1.35% |
|
| Current month | -3.87% | ||
| 1 month | +76.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 23.92 € | 24.03 € | 24.26 € | 23.32 € | 23.47 € |
| Volume | 116 | 114 | 117 | 109 | 34 |
| Change | +2.62% | +0.46% | +0.96% | -3.87% | -1.35% |
| Opening | 23.98 | 23.60 | 24.72 | 23.70 | 23.75 |
| High | 24.38 | 24.56 | 25.77 | 23.72 | 23.75 |
| Low | 23.30 | 23.43 | 24.02 | 22.47 | 23.3 |
Performance
| 1 week | +1.13% | ||
| Current month | -3.87% | ||
| 1 month | +76.40% | ||
| 3 months | +44.58% | ||
| 6 months | +129.08% | ||
| Current year | +129.08% | ||
| 1 year | +220.33% |
Highs and lows
1 week
21.91
25.77
1 month
14.5626.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f509cc5b994.SqUP7nuftjfh8AFAl2LMOuuU2tuAPtxjBNUBTCiNreM.DeJMjy7sw0e5tjd42ASIStryta_BCJMxNJ9iClL627IIxmaNQq3wBbmTYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:05 am | 23.47 | 1 | 34 |
| 05:12:04 am | 23.44 | 1 | 33 |
| 05:07:03 am | 23.41 | 1 | 32 |
| 05:02:03 am | 23.4 | 1 | 31 |
| 04:57:02 am | 23.43 | 1 | 30 |
| 04:47:01 am | 23.32 | 1 | 29 |
| 04:37:00 am | 23.35 | 1 | 28 |
| 04:31:59 am | 23.3 | 1 | 27 |
| 04:26:59 am | 23.34 | 1 | 26 |
| 04:21:58 am | 23.46 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18000/0.01/20.12.24 |
| Issuer | |
| 8C8DH | |
| ISIN | DE000GZ676N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.66 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Warrants
- 8C8DH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/18000/0.01/20.12.24
