GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/12000/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-02 pm EDT | ||
| 0.235 EUR | -7.84% |
|
| Current month | -7.84% | ||
| 1 month | -49.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.275 € | 0.265 € | 0.255 € | 0.255 € | 0.235 € |
| Volume | 18 | 10 | 10 | 23 | 12 |
| Change | -6.78% | -3.64% | -3.77% | 0.00% | -7.84% |
| Opening | 0.28 | 0.30 | 0.28 | 0.27 | 0.265 |
| High | 0.31 | 0.30 | 0.28 | 0.28 | 0.285 |
| Low | 0.28 | 0.27 | 0.25 | 0.26 | 0.235 |
Performance
| 1 week | -20.34% | ||
| Current month | -7.84% | ||
| 1 month | -49.46% | ||
| 3 months | -71.52% | ||
| 6 months | -87.26% | ||
| Current year | -85.89% | ||
| 1 year | -93.69% |
Highs and lows
1 week
0.24
0.31
1 month
0.240.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7a485848739028810a90bf8.eJ0WPrhYoEf5y9F225UmPxd9rQFohSGBWZhb5c0cfAE.QPBfSMppxRWIp-MAntR5bXYTw3EkwGK3CtI30IV1O0I0_1Nn7SrEC7Ofog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:40 am | 0.235 | 1 | 11 |
| 10:47:39 am | 0.245 | 1 | 10 |
| 10:32:37 am | 0.235 | 1 | 9 |
| 09:32:30 am | 0.245 | 1 | 8 |
| 09:17:28 am | 0.265 | 1 | 7 |
| 08:02:19 am | 0.275 | 1 | 6 |
| 07:47:18 am | 0.285 | 1 | 5 |
| 07:37:16 am | 0.275 | 1 | 4 |
| 07:17:14 am | 0.285 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/12000/0.01/20.12.24 |
| Issuer | |
| 8C75H | |
| ISIN | DE000GZ676E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.4 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 8C75H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/12000/0.01/20.12.24
