GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7000/0.01/20.09.24 | Real-time Euronext Paris 04:07:19 2024-07-08 am EDT | ||
| 8.14 EUR | +3.69% |
|
| Current month | +18.58% | ||
| 1 month | -29.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.77 € | 7.67 € | 8.22 € | 7.85 € | 8.14 € |
| Volume | 114 | 111 | 108 | 114 | 23 |
| Change | -5.84% | +13.29% | +7.17% | -4.50% | +3.69% |
| Opening | 6.76 | 7.30 | 7.80 | 8.17 | 7.35 |
| High | 6.89 | 7.78 | 8.25 | 8.45 | 8.15 |
| Low | 6.33 | 7.04 | 7.70 | 7.69 | 7.29 |
Performance
| 1 week | +18.58% | ||
| Current month | +18.58% | ||
| 1 month | -29.60% | ||
| 3 months | -28.18% | ||
| 6 months | +25.20% | ||
| Current year | +6.08% | ||
| 1 year | +4.53% |
Highs and lows
1 week
6.33
8.45
1 month
6.2711.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004cf.RCaV9ib38qz5oFdFWMpPUVlkHfEBbI14lMcWVq7BmRw.CHW4t1S2s-vK9jQaIps-FA8oR7MwJ8cR44ZsDJqozGwMctzBbsGZ4b7iGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:19 am | 8.14 | 1 | 23 |
| 04:02:18 am | 8.15 | 1 | 22 |
| 03:57:17 am | 8.09 | 1 | 21 |
| 03:52:17 am | 8.1 | 1 | 20 |
| 03:42:15 am | 8.05 | 1 | 19 |
| 03:37:14 am | 7.96 | 1 | 18 |
| 03:32:13 am | 7.92 | 1 | 17 |
| 03:27:13 am | 7.74 | 1 | 16 |
| 03:22:12 am | 7.67 | 1 | 15 |
| 03:17:11 am | 7.62 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7000/0.01/20.09.24 |
| Issuer | |
| 7KE0H | |
| ISIN | DE000GZ0S766 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.06 € |
|---|---|
| Lowest since issue | 1.875 € |
- Stock Market
- Warrants
- 7KE0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7000/0.01/20.09.24
