DAVE INC. | Real-time Bid/Ask 03:45:12 2024-07-12 pm EDT | ||
| 0.031 USD / 0.0324 USD | -0.31% |
|
| Current month | -3.31% | ||
| 1 month | -13.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.03309 $ | 0.0321 $ | 0.0321 $ |
| Volume | 25 654 | 37 491 | 898 | 36 270 | 36 270 |
| Change | +12.90% | +2.86% | -8.08% | -2.99% | -0.31% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.0305 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 week | +10.69% | ||
| Current month | -3.31% | ||
| 1 month | -13.24% | ||
| 3 months | -35.54% | ||
| 6 months | +61.31% | ||
| Current year | +109.80% | ||
| 1 year | +33.75% | ||
| 3 years | -98.08% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
3 years
0.012.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| DAVEW | |
| ISIN | US23834J1108 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
- Stock Market
- Warrants
- DAVEW Warrant
- Quotes Dave Inc.
