Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
0.32 EUR | +3.23% |
Current month | +63.16% | ||
1 month | +14.81% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.29 € | 0.35 € | 0.31 € | 0.31 € |
Volume | 25 | 31 | 27 | 28 |
Change | +11.54% | +20.69% | -11.43% | 0.00% |
Opening | 0.28 | 0.30 | 0.36 | 0.32 |
High | 0.29 | 0.37 | 0.36 | 0.36 |
Low | 0.26 | 0.30 | 0.31 | 0.31 |
Performance
1 week | +14.81% | ||
Current month | +63.16% | ||
1 month | +14.81% | ||
3 months | -42.59% | ||
6 months | -61.73% | ||
Current year | -55.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:02 am | 0.31 | 1 | 28 |
11:30:00 am | 0.32 | 1 | 27 |
10:39:50 am | 0.33 | 1 | 26 |
10:29:48 am | 0.34 | 1 | 25 |
09:44:40 am | 0.33 | 1 | 24 |
09:39:39 am | 0.34 | 1 | 23 |
09:14:34 am | 0.33 | 1 | 22 |
09:09:33 am | 0.34 | 1 | 21 |
08:39:27 am | 0.33 | 1 | 20 |
08:34:26 am | 0.32 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | CITI/CALL/ORANGE/10.5/1/19.06.25 |
Issuer | |
EP42C | |
ISIN | DE000KH9W6L7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.35 € |
---|---|
Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- EP42C Warrant
- Quotes CITI/CALL/ORANGE/10.5/1/19.06.25