Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
1.83 EUR | +6.40% |
|
Current month | +12.96% | ||
1 month | +92.63% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.75 € | 1.73 € | 1.72 € | 1.83 € |
Volume | 53 | 64 | 33 | 41 |
Change | +2.34% | -1.14% | -0.58% | +6.40% |
Opening | 1.66 | 1.87 | 1.67 | 1.71 |
High | 1.77 | 1.91 | 1.73 | 1.85 |
Low | 1.65 | 1.68 | 1.67 | 1.70 |
Performance
1 week | +12.96% | ||
Current month | +12.96% | ||
1 month | +92.63% | ||
3 months | +20.39% | ||
6 months | +369.23% |
Highs and lows
![Extreme 1.52](/images/extremecours_fleche.png)
![Extreme 0.92](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:01 am | 1.83 | 1 | 41 |
11:34:59 am | 1.82 | 1 | 40 |
11:29:58 am | 1.81 | 1 | 39 |
11:24:57 am | 1.8 | 1 | 38 |
11:19:56 am | 1.79 | 1 | 37 |
11:04:53 am | 1.8 | 1 | 36 |
10:59:52 am | 1.81 | 1 | 35 |
10:54:51 am | 1.82 | 1 | 34 |
10:39:48 am | 1.83 | 1 | 33 |
10:29:46 am | 1.82 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | CITI/CALL/AMAZON.COM/200/0.1/19.12.24 |
Issuer | |
QF41C | |
ISIN | DE000KJ3PFY7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.91 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Warrants
- QF41C Warrant
- Quotes CITI/CALL/AMAZON.COM/200/0.1/19.12.24