BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.12.24 | Market Closed - Borsa Italiana 02:19:38 2024-07-16 pm EDT | ||
| 0.405 EUR | +4.92% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.381 € | 0.359 € | 0.386 € | 0.405 € |
| Volume | 102 | 120 | 131 | 112 | 113 |
| Change | -13.10% | +10.43% | -5.77% | +7.52% | +4.92% |
| Opening | 0.39 | 0.30 | 0.38 | 0.30 | 0.385 |
| High | 0.39 | 0.39 | 0.38 | 0.39 | 0.41 |
| Low | 0.32 | 0.28 | 0.30 | 0.29 | 0.346 |
Performance
| 1 week | +2.02% |
Highs and lows
1 week
0.28
0.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdc2bf34.SGIjIodXqPPeie9yLXpDwlvF2sJtZCZ8FdJxLjyL118.DVNIacgOnorq7YcFGAgm8B6ykqk5FBATYKslbVLH4xosJUhytDLhmpnKrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:07 am | 0.405 | 1 | 98 |
| 11:49:06 am | 0.407 | 1 | 97 |
| 11:44:05 am | 0.408 | 1 | 96 |
| 11:39:04 am | 0.41 | 1 | 95 |
| 11:29:02 am | 0.372 | 1 | 94 |
| 11:24:01 am | 0.373 | 1 | 93 |
| 11:19:00 am | 0.37 | 1 | 92 |
| 11:13:59 am | 0.368 | 1 | 91 |
| 11:08:58 am | 0.365 | 1 | 90 |
| 11:03:57 am | 0.366 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.12.24 |
| Issuer | |
| P25259 | |
| ISIN | NLBNPIT25259 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.2775 € |
- Stock Market
- Warrants
- P25259 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/850/0.01/20.12.24
