BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/850/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/850/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/850/0.01/20.12.24

Warrant

P253E2

NLBNPIT253E2

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.317 EUR -9.94% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/850/0.01/20.12.24

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/850/0.01/20.12.24(P253E2) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.355 € 0.348 € 0.352 € 0.323 €
Volume 122 114 120 72
Change -10.80% -1.97% +1.15% -8.24%
Opening 0.38 0.35 0.34 0.36
High 0.42 0.37 0.39 0.37
Low 0.35 0.33 0.34 0.32

Performance

1 week-21.22%

Highs and lows

1 week
0.31
Extreme 0.313
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f6a0050afefdc2c929.0tR_7MB7vCg2mQQtYktvkOYoSEBwzfUuKFWS1CumUMs.vp9MmbI62wVCrTRuJC5YqJVDGy0o_49gbxTCrRqeAYrhvhSkmBGFcXKtXQ
DatePriceVolumeDaily volume
11:53:12 am 0.323 1 73
11:43:10 am 0.322 1 72
11:38:10 am 0.32 1 71
11:33:09 am 0.324 1 70
11:28:09 am 0.322 1 69
11:23:08 am 0.323 1 68
11:18:08 am 0.326 1 67
11:13:07 am 0.325 1 66
11:08:07 am 0.322 1 65
11:03:06 am 0.323 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/850/0.01/20.12.24
Issuer
P253E2
ISINNLBNPIT253E2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.52 €
Lowest since issue 0.313 €
  1. Stock Market
  2. Warrants
  3. P253E2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/850/0.01/20.12.24