BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/950/0.01/20.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.668 EUR | -8.12% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.736 € | 0.719 € | 0.727 € | 0.679 € |
| Volume | 128 | 128 | 132 | 81 |
| Change | -9.14% | -2.31% | +1.11% | -6.60% |
| Opening | 0.82 | 0.76 | 0.74 | 0.77 |
| High | 0.85 | 0.77 | 0.79 | 0.78 |
| Low | 0.74 | 0.70 | 0.71 | 0.67 |
Performance
| 1 week | -17.70% |
Highs and lows
1 week
0.66
0.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b25c1cd8fa6547720136d44.OLSZys2-0F0Fxr9A3fYsRvktmqNkTy18tQ8wtAA--hk.bsDUoqfqoBRElvokuoFNPLAY_8shDRlJ51992zddrH4I87Sf-Pu6DTzr5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:14 am | 0.679 | 1 | 82 |
| 11:43:13 am | 0.677 | 1 | 81 |
| 11:38:12 am | 0.674 | 1 | 80 |
| 11:33:12 am | 0.68 | 1 | 79 |
| 11:28:11 am | 0.677 | 1 | 78 |
| 11:23:11 am | 0.679 | 1 | 77 |
| 11:13:09 am | 0.684 | 1 | 76 |
| 11:08:09 am | 0.678 | 1 | 75 |
| 11:03:08 am | 0.679 | 1 | 74 |
| 10:58:08 am | 0.682 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/950/0.01/20.12.24 |
| Issuer | |
| P253F9 | |
| ISIN | NLBNPIT253F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.989 € |
|---|---|
| Lowest since issue | 0.662 € |
- Stock Market
- Warrants
- P253F9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/950/0.01/20.12.24
