BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1900/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1900/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1900/0.01/20.09.24

Warrant

P252O3

NLBNPIT252O3

Market Closed - Borsa Italiana 04:04:59 2024-07-09 pm EDT
2.165 EUR +3.34% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1900/0.01/20.09.24

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1900/0.01/20.09.24(P252O3) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 2.105 € 2.355 € 2.095 € 2.155 €
Volume 80 119 115 71
Change -6.86% +11.88% -11.04% +2.86%
Opening 2.24 2.09 2.39 2.07
High 2.26 2.39 2.39 2.17
Low 2.09 2.07 2.05 1.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fed.gvZWAkHD0M8eoqvZ_tPDPmjoSynLU-6TXiSAuFXzaoc.xqARVhmc4Jpw6sGgjIqgfwapAlOpY7j4DEC04WCEX-rKlCNRd7GRpnD4wA
DatePriceVolumeDaily volume
11:53:03 am 2.155 1 72
11:48:02 am 2.16 1 71
11:43:02 am 2.165 1 70
11:38:01 am 2.17 1 69
11:28:00 am 2.16 1 68
11:22:59 am 2.145 1 67
11:17:59 am 2.155 1 66
11:12:58 am 2.17 1 65
11:07:57 am 2.155 1 64
10:57:56 am 2.145 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1900/0.01/20.09.24
Issuer
P252O3
ISINNLBNPIT252O3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.7 €
Lowest since issue 1.99 €
  1. Stock Market
  2. Warrants
  3. P252O3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1900/0.01/20.09.24