BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1400/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1400/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1400/0.01/20.12.24

Warrant

P252R6

NLBNPIT252R6

Market Closed - Borsa Italiana 04:04:59 2024-07-09 pm EDT
0.498 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1400/0.01/20.12.24

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1400/0.01/20.12.24(P252R6) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.508 € 0.552 € 0.479 € 0.486 €
Volume 90 130 123 86
Change -8.14% +8.66% -13.22% +1.46%
Opening 0.56 0.50 0.60 0.50
High 0.57 0.55 0.60 0.51
Low 0.50 0.49 0.47 0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adff5a36d12c.C5X_MUzKnJ99AbMP2SfP0fLY7SYVTJEaKM57yeDAFi0.acSwRiT-6_YPZvk362mQ4ojqg3RGIeZtTb8ri4msT0B75c4BFfvr5xt09g
DatePriceVolumeDaily volume
11:53:02 am 0.486 1 87
11:48:01 am 0.488 1 86
11:43:01 am 0.489 1 85
11:38:00 am 0.491 1 84
11:27:59 am 0.489 1 83
11:22:58 am 0.486 1 82
11:17:58 am 0.489 1 81
11:12:57 am 0.493 1 80
11:07:57 am 0.489 1 79
11:02:56 am 0.488 1 78

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1400/0.01/20.12.24
Issuer
P252R6
ISINNLBNPIT252R6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.679 €
Lowest since issue 0.447 €
  1. Stock Market
  2. Warrants
  3. P252R6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BROADCOM/1400/0.01/20.12.24