BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1100/0.01/21.03.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 1.635 EUR | -4.66% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.735 € | 1.705 € | 1.715 € | 1.645 € |
| Volume | 98 | 73 | 91 | 52 |
| Change | -5.19% | -1.73% | +0.59% | -4.08% |
| Opening | 1.84 | 1.75 | 1.72 | 1.77 |
| High | 1.88 | 1.76 | 1.81 | 1.77 |
| Low | 1.74 | 1.68 | 1.70 | 1.64 |
Performance
| 1 week | -11.08% |
Highs and lows
1 week
1.63
1.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc1595128086d.LR56K_lZbvcpHygC1Hb_aoYzKZx-CLWEeKt8F6TyNug.WEwJb6szFsR4ZmNVgx6WGfV5eNIofIepEOEddsywcK53dU5ykHQEm29KWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 am | 1.645 | 1 | 53 |
| 11:37:59 am | 1.64 | 1 | 52 |
| 11:32:59 am | 1.645 | 1 | 51 |
| 11:27:58 am | 1.64 | 1 | 50 |
| 11:22:57 am | 1.645 | 1 | 49 |
| 11:12:56 am | 1.65 | 1 | 48 |
| 11:02:55 am | 1.645 | 1 | 47 |
| 10:57:55 am | 1.65 | 1 | 46 |
| 10:52:54 am | 1.635 | 1 | 45 |
| 10:42:53 am | 1.64 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1100/0.01/21.03.25 |
| Issuer | |
| P24YN6 | |
| ISIN | NLBNPIT24YN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.08 € |
|---|---|
| Lowest since issue | 1.63 € |
- Stock Market
- Warrants
- P24YN6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1100/0.01/21.03.25
