BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/21.03.25

Warrant

P24YL0

NLBNPIT24YL0

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.632 EUR -6.09% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/21.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/21.03.25(P24YL0) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.681 € 0.668 € 0.673 € 0.64 €
Volume 130 117 126 80
Change -7.09% -1.91% +0.75% -4.90%
Opening 0.75 0.70 0.69 0.71
High 0.77 0.72 0.72 0.73
Low 0.68 0.65 0.66 0.63

Performance

1 week-14.44%

Highs and lows

1 week
0.63
Extreme 0.631
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6a4e9ae79b.Kn99-SIfJLy2VTG09_s-cqRZ-tb57-8sfYSszWA6fvg.SS4EjWB8StPBJn3BkaxHS_08s56V39xjB_KftAxMPIhMSBbUcSsW89kHaA
DatePriceVolumeDaily volume
11:53:12 am 0.64 1 81
11:48:12 am 0.638 1 80
11:43:11 am 0.639 1 79
11:38:11 am 0.636 1 78
11:33:10 am 0.64 1 77
11:28:09 am 0.637 1 76
11:23:09 am 0.638 1 75
11:13:08 am 0.641 1 74
11:03:07 am 0.638 1 73
10:58:06 am 0.64 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/21.03.25
Issuer
P24YL0
ISINNLBNPIT24YL0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.893 €
Lowest since issue 0.631 €
  1. Stock Market
  2. Warrants
  3. P24YL0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/900/0.01/21.03.25