Real-time Borsa Italiana 11:28:32 2024-07-16 am EDT | ||
0.086 EUR | -8.51% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.0835 € | 0.086 € | 0.077 € | 0.094 € | 0.086 € |
Volume | 53 | 67 | 53 | 107 | 57 |
Change | -9.24% | +2.99% | -10.47% | +22.08% | -8.51% |
Opening | 0.09 | 0.08 | 0.09 | 0.08 | 0.095 |
High | 0.09 | 0.09 | 0.09 | 0.10 | 0.0955 |
Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.085 |
Performance
1 week | +3.87% |
Highs and lows
![Extreme 0.073](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:32 am | 0.086 | 1 | 58 |
11:18:30 am | 0.087 | 1 | 57 |
11:13:29 am | 0.0865 | 1 | 56 |
11:08:28 am | 0.086 | 1 | 55 |
10:58:26 am | 0.0855 | 1 | 54 |
10:53:25 am | 0.085 | 1 | 53 |
10:48:24 am | 0.0855 | 1 | 52 |
10:43:23 am | 0.087 | 1 | 51 |
10:38:22 am | 0.0875 | 1 | 50 |
10:23:19 am | 0.087 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/20.03.25 |
Issuer | |
P24TL0 | |
ISIN | NLBNPIT24TL0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1145 € |
---|---|
Lowest since issue | 0.073 € |
- Stock Market
- Warrants
- P24TL0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8/0.1/20.03.25