BNP PARIBAS ARBITRAGE/PUT/SNAM/4/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/SNAM/4/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SNAM/4/0.1/20.03.25

Warrant

P24TP1

NLBNPIT24TP1

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.02 EUR -2.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SNAM/4/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SNAM/4/0.1/20.03.25(P24TP1) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.0235 € 0.0215 € 0.0205 € 0.0195 €
Volume 35 23 30 25
Change -6.00% -8.51% -4.65% -4.88%
Opening 0.02 0.02 0.02 0.02
High 0.03 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-20.41%

Highs and lows

1 week
0.02
Extreme 0.018
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83caca80def5cf6ace8e4.tBzCIsDPGTEN9SR7RyXL2_AdtlmE4v5oGXHfDANaZv8.5XOHQ6-CYHBvsFASEHyAtrJq5S7xgJQHaUeVdEk4N6rBUrZ3qaVUYnyTQw
DatePriceVolumeDaily volume
11:43:00 am 0.0195 1 26
11:27:58 am 0.0185 1 25
11:12:56 am 0.018 1 24
11:07:56 am 0.0185 1 23
10:07:49 am 0.018 1 22
10:02:48 am 0.0185 1 21
08:47:40 am 0.018 1 20
08:37:39 am 0.0185 1 19
08:32:38 am 0.019 1 18
06:47:26 am 0.018 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SNAM/4/0.1/20.03.25
Issuer
P24TP1
ISINNLBNPIT24TP1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.028 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. P24TP1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SNAM/4/0.1/20.03.25