BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24

Warrant

P24I65

NLBNPIT24I65

Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT
0.258 EUR +6.17% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24
Current month+3.30%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24(P24I65) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.2715 € 0.28 € 0.253 € 0.243 € 0.258 €
Volume 142 118 138 128 149
Change +79.21% +3.13% -9.64% -3.95% +6.17%
Opening 0.12 0.29 0.30 0.28 0.2685
High 0.27 0.31 0.30 0.30 0.3
Low 0.12 0.26 0.22 0.24 0.249

Performance

1 week+75.58%
Current month+3.30%

Highs and lows

1 week
0.12
Extreme 0.1165
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8002b1e1f196b36c6fe408c0e.-IhdfYpl57W4XQNMM_YR355F_b0tzGmUaizabF46M0U.n9cECbgyl_76ElokeLJhuewrsfZllQCkWEbsPCR0ViPL4hkz8Aqy5v0_Mw
DatePriceVolumeDaily volume
11:53:16 am 0.266 1 102
11:48:16 am 0.2645 1 101
11:43:15 am 0.2695 1 100
11:38:14 am 0.267 1 99
11:33:13 am 0.258 1 98
11:28:12 am 0.256 1 97
11:23:12 am 0.2565 1 96
11:18:11 am 0.256 1 95
11:13:10 am 0.258 1 94
11:08:09 am 0.261 1 93

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying COSTCO WHOLESALE CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
P24I65
ISINNLBNPIT24I65
Date issued 2024-06-27
Strike 850 $
Maturity 2024-09-20 (65 Days)
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.316 €
Lowest since issue 0.1165 €
Spread 0.01 €
Spread %3.78%
  1. Stock Market
  2. Warrants
  3. P24I65 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24