BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/900/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/900/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/900/0.01/20.12.24

Warrant

P24IE8

NLBNPIT24IE8

Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT
0.664 EUR +2.47% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/900/0.01/20.12.24
Current month+2.74%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/900/0.01/20.12.24(P24IE8) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.681 € 0.69 € 0.66 € 0.648 € 0.664 €
Volume 125 123 127 126 137
Change +35.12% +1.32% -4.35% -1.82% +2.47%
Opening 0.44 0.70 0.71 0.69 0.674
High 0.68 0.72 0.71 0.71 0.714
Low 0.43 0.67 0.62 0.65 0.65

Performance

1 week+33.93%
Current month+2.74%

Highs and lows

1 week
0.43
Extreme 0.427
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

750117077382d284c3e.ki0MUuIa23bOma6A_0tf9wgMREqs8GyLRoinGUc3seo.3UVNf7Fimlusz_30pntmmjp0LRvHilnAJf72V3B1_ovgZno_mCy5O4Tv9w
DatePriceVolumeDaily volume
11:53:05 am 0.675 1 95
11:48:04 am 0.673 1 94
11:43:03 am 0.679 1 93
11:38:02 am 0.676 1 92
11:33:02 am 0.664 1 91
11:28:01 am 0.66 1 90
11:23:00 am 0.659 1 89
11:17:59 am 0.66 1 88
11:12:58 am 0.664 1 87
11:07:58 am 0.668 1 86

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying COSTCO WHOLESALE CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
P24IE8
ISINNLBNPIT24IE8
Date issued 2024-06-27
Strike 900 $
Maturity 2024-12-20 (156 Days)
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.721 €
Lowest since issue 0.427 €
Spread 0.01 €
Spread %1.49%
  1. Stock Market
  2. Warrants
  3. P24IE8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/900/0.01/20.12.24