BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/19.09.24 | Market Closed - Borsa Italiana 02:08:52 2024-07-04 am EDT | ||
| 0.039 EUR | -1.27% |
|
| Current month | +11.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.0355 € | 0.0375 € | 0.0485 € | 0.0395 € | 0.039 € |
| Volume | 55 | 67 | 72 | 75 | 0 |
| Change | +14.52% | +5.63% | +29.33% | -18.56% | -1.27% |
| Opening | 0.03 | 0.03 | 0.04 | 0.05 | 0.039 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.039 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 | 0.039 |
Performance
| 1 week | +79.55% | ||
| Current month | +11.27% |
Highs and lows
1 week
0.02
0.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c16b0c088b0e11275bcc.df4Vf-1T3FIFS49S6p4sOA5tq9XXIWfnPtOnj2gKDmo.MZZ3NZ8LrBpEc8E9juoZDj01_uGAElGVTbLL_RtbbCkqqnovmAuOMzQuvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:49 am | 0.04 | 1 | 71 |
| 11:22:47 am | 0.0355 | 1 | 70 |
| 11:17:47 am | 0.036 | 1 | 69 |
| 11:12:46 am | 0.0365 | 1 | 68 |
| 11:07:45 am | 0.036 | 1 | 67 |
| 10:52:44 am | 0.0355 | 1 | 66 |
| 10:47:43 am | 0.036 | 1 | 65 |
| 10:42:43 am | 0.0355 | 1 | 64 |
| 10:27:41 am | 0.035 | 1 | 63 |
| 10:22:41 am | 0.0345 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/19.09.24 |
| Issuer | |
| P24D29 | |
| ISIN | NLBNPIT24D29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0485 € |
|---|---|
| Lowest since issue | 0.0135 € |
- Stock Market
- Warrants
- P24D29 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/19.09.24
