BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.165 EUR | +13.79% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.135 € | 0.145 € | 0.165 € |
| Volume | 10 | 18 | 16 | 19 |
| Change | -8.00% | +17.39% | +7.41% | +13.79% |
| Opening | 0.13 | 0.11 | 0.14 | 0.14 |
| High | 0.14 | 0.16 | 0.16 | 0.18 |
| Low | 0.12 | 0.11 | 0.14 | 0.14 |
Performance
| 1 week | +13.79% |
Highs and lows
1 week
0.11
0.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ade6438933b25b35.0Zo1LDldON0ve8bmxLqX3cd5WDPOo-iaYz3f1CrOT1w.g60HSlwtX6VpJPKlo9X6vLQWHXz3977sVVLusBOFKmyhrkx-ew1IsQJWjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:21 am | 0.165 | 1 | 19 |
| 11:03:19 am | 0.175 | 1 | 18 |
| 10:18:14 am | 0.165 | 1 | 17 |
| 10:03:12 am | 0.175 | 1 | 16 |
| 09:58:12 am | 0.18 | 1 | 15 |
| 08:33:02 am | 0.175 | 1 | 14 |
| 08:28:02 am | 0.17 | 1 | 13 |
| 07:47:57 am | 0.165 | 1 | 12 |
| 06:22:47 am | 0.155 | 1 | 11 |
| 05:57:45 am | 0.165 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24 |
| Issuer | |
| MP3PB | |
| ISIN | NLBNPFR21TF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.225 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- MP3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./34/0.2/20.09.24
