BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.12.24

Warrant

P242H8

NLBNPIT242H8

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
1.63 EUR +1.24% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.12.24
Current month-9.17%
1 month-10.66%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.12.24(P242H8) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1.58 € 1.515 € 1.61 € 1.635 €
Volume 130 130 114 88
Change +8.44% -4.11% +6.27% +1.55%
Opening 1.40 1.59 1.43 1.61
High 1.61 1.62 1.63 1.65
Low 1.33 1.41 1.38 1.54

Performance

1 week+1.55%
Current month-9.17%
1 month-10.66%

Highs and lows

1 week
1.33
Extreme 1.329
1.65
1 month
1.33
Extreme 1.329
2.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2a52104e4.6WzNlzi5xrcl_VgCxGZeW3qwgkAh8AdqUN_IlGGnVuk.nQ2ezV3v9thinmk38DUoFA3H0XBJkWpYFLi42RvoJ9-_OpjcfNKO5025YA
DatePriceVolumeDaily volume
11:54:04 am 1.635 1 89
11:49:03 am 1.64 1 88
11:44:02 am 1.645 1 87
11:39:01 am 1.65 1 86
11:28:59 am 1.61 1 85
11:23:58 am 1.615 1 84
11:18:57 am 1.605 1 83
11:13:56 am 1.6 1 82
11:03:54 am 1.595 1 81
10:53:52 am 1.62 1 80

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.12.24
Issuer
P242H8
ISINNLBNPIT242H8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.02 €
Lowest since issue 1.329 €
  1. Stock Market
  2. Warrants
  3. P242H8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.12.24