BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.12.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.909 EUR | -7.43% |
|
| Current month | -19.46% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.993 € | 0.967 € | 0.982 € | 0.923 € |
| Volume | 146 | 135 | 133 | 88 |
| Change | -8.06% | -2.62% | +1.55% | -6.01% |
| Opening | 1.09 | 1.01 | 0.99 | 1.03 |
| High | 1.12 | 1.03 | 1.05 | 1.03 |
| Low | 0.99 | 0.95 | 0.95 | 0.92 |
Performance
| 1 week | -16.01% | ||
| Current month | -19.46% |
Highs and lows
1 week
0.90
1.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84ae4342d.KPwq-NfB882G7PqwqMirxX-HgSDRb1YGFjyXoy_sqVI.UotsmaGimbT2iZeC66KdpDzv8ESYLBg_bHClykqB4gJJiX6y5pSYg9WBow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:28 am | 0.923 | 1 | 89 |
| 11:43:27 am | 0.921 | 1 | 88 |
| 11:38:26 am | 0.917 | 1 | 87 |
| 11:33:26 am | 0.924 | 1 | 86 |
| 11:28:25 am | 0.921 | 1 | 85 |
| 11:23:25 am | 0.924 | 1 | 84 |
| 11:13:24 am | 0.93 | 1 | 83 |
| 11:08:23 am | 0.92 | 1 | 82 |
| 11:03:22 am | 0.923 | 1 | 81 |
| 10:58:22 am | 0.927 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.12.24 |
| Issuer | |
| P242K2 | |
| ISIN | NLBNPIT242K2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.408 € |
|---|---|
| Lowest since issue | 0.904 € |
- Stock Market
- Warrants
- P242K2 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/1000/0.01/20.12.24
