Real-time Euronext Paris 04:57:06 2024-07-18 am EDT | ||
0.495 EUR | -7.48% |
|
Current month | -18.32% | ||
1 month | -21.90% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 0.525 € | 0.545 € | 0.545 € | 0.535 € | 0.495 € |
Volume | 18 | 21 | 24 | 43 | 13 |
Change | 0.00% | +3.81% | 0.00% | -1.83% | -7.48% |
Opening | 0.52 | 0.53 | 0.56 | 0.56 | 0.5 |
High | 0.55 | 0.56 | 0.57 | 0.57 | 0.525 |
Low | 0.51 | 0.52 | 0.54 | 0.53 | 0.495 |
Performance
1 week | -1.83% | ||
Current month | -18.32% | ||
1 month | -21.90% |
Highs and lows
![Extreme 0.495](/images/extremecours_fleche.png)
![Extreme 0.445](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:57:06 am | 0.495 | 1 | 13 |
04:37:03 am | 0.505 | 1 | 12 |
04:11:59 am | 0.515 | 1 | 11 |
04:06:58 am | 0.525 | 1 | 10 |
03:51:56 am | 0.515 | 1 | 9 |
03:46:55 am | 0.525 | 1 | 8 |
03:26:52 am | 0.515 | 1 | 7 |
03:21:51 am | 0.495 | 1 | 6 |
03:16:50 am | 0.505 | 1 | 5 |
03:11:49 am | 0.515 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25 |
Issuer | |
O1PPB | |
ISIN | NLBNPFR21MY4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.735 € |
---|---|
Lowest since issue | 0.41 € |
- Stock Market
- Warrants
- O1PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25