BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 0.575 EUR | +3.60% |
|
| Current month | -35.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.735 € | 0.645 € | 0.555 € | 0.575 € |
| Volume | 52 | 55 | 29 | 38 |
| Change | -1.34% | -12.24% | -13.95% | +3.60% |
| Opening | 0.78 | 0.72 | 0.64 | 0.57 |
| High | 0.80 | 0.73 | 0.65 | 0.61 |
| Low | 0.70 | 0.64 | 0.56 | 0.55 |
Performance
| 1 week | -35.75% | ||
| Current month | -35.75% |
Highs and lows
1 week
0.55
0.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a64f3cff.KXduvhJHnsT_9VL5RBL3p0XHk-e9IqvX547NKOF_iys.fA8a32MLx4-tu2K_NV3PlTGw_Y3oFJmyidyqG9cT_m1GPBnIYyzOjM6-PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:36 am | 0.575 | 1 | 38 |
| 11:38:35 am | 0.585 | 1 | 37 |
| 11:28:33 am | 0.595 | 1 | 36 |
| 11:18:32 am | 0.585 | 1 | 35 |
| 11:13:31 am | 0.595 | 1 | 34 |
| 11:08:30 am | 0.585 | 1 | 33 |
| 10:48:27 am | 0.595 | 1 | 32 |
| 10:13:21 am | 0.605 | 1 | 31 |
| 10:08:20 am | 0.595 | 1 | 30 |
| 10:03:20 am | 0.605 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.12.24 |
| Issuer | |
| 9TPPB | |
| ISIN | NLBNPFR21K69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Warrants
- 9TPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.12.24
