Real-time Euronext Paris 04:17:09 2024-07-18 am EDT | ||
1.215 EUR | -3.95% |
Current month | -28.93% | ||
1 month | -31.25% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 1.355 € | 1.315 € | 1.305 € | 1.265 € | 1.215 € |
Volume | 64 | 68 | 61 | 60 | 7 |
Change | -0.73% | -2.95% | -0.76% | -3.07% | -3.95% |
Opening | 1.37 | 1.32 | 1.33 | 1.30 | 1.215 |
High | 1.39 | 1.42 | 1.39 | 1.35 | 1.245 |
Low | 1.31 | 1.27 | 1.30 | 1.22 | 1.215 |
Performance
1 week | -11.85% | ||
Current month | -28.93% | ||
1 month | -31.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:17:09 am | 1.215 | 1 | 7 |
03:57:05 am | 1.225 | 1 | 6 |
03:52:05 am | 1.215 | 1 | 5 |
03:47:04 am | 1.225 | 1 | 4 |
03:42:03 am | 1.235 | 1 | 3 |
03:27:00 am | 1.245 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/68/0.2/20.12.24 |
Issuer | |
E9OPB | |
ISIN | NLBNPFR21E91 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.185 € |
---|---|
Lowest since issue | 1.11 € |
- Stock Market
- Warrants
- E9OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/68/0.2/20.12.24