BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24 | Real-time Euronext Paris 03:42:12 2024-07-18 am EDT | ||
| 0.205 EUR | -4.65% |
|
| Current month | -50.00% | ||
| 1 month | -55.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.235 € | 0.225 € | 0.215 € | 0.205 € |
| Volume | 27 | 31 | 33 | 20 | 3 |
| Change | 0.00% | -4.08% | -4.26% | -4.44% | -4.65% |
| Opening | 0.25 | 0.23 | 0.24 | 0.23 | 0.205 |
| High | 0.26 | 0.26 | 0.25 | 0.24 | 0.215 |
| Low | 0.24 | 0.23 | 0.23 | 0.21 | 0.205 |
Performance
| 1 week | -21.82% | ||
| Current month | -50.00% | ||
| 1 month | -55.21% |
Highs and lows
1 week
0.21
0.28
1 month
0.200.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7046.Ywdc_4IoFd5rPCCjC69xQBb9-HlpmD-KPVkU6_lyVak.CmYOmOEFdKoodFfaQMY2GVOTjEkkwVP7fihFrq0CLOUFdgyz3WRymzl9FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:12 am | 0.205 | 1 | 3 |
| 03:32:10 am | 0.215 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24 |
| Issuer | |
| Q8OPB | |
| ISIN | NLBNPFR21DW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- Q8OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/54/0.2/20.12.24
