BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24 | Real-time Euronext Paris 10:22:57 2024-07-17 am EDT | ||
| 0.57 EUR | +21.28% |
|
| Current month | -45.98% | ||
| 1 month | -51.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.48 € | 0.42 € | 0.47 € | 0.57 € |
| Volume | 31 | 42 | 42 | 37 | 38 |
| Change | +17.39% | -11.11% | -12.50% | +11.90% | +21.28% |
| Opening | 0.46 | 0.56 | 0.49 | 0.43 | 0.445 |
| High | 0.58 | 0.57 | 0.49 | 0.47 | 0.59 |
| Low | 0.46 | 0.46 | 0.40 | 0.42 | 0.445 |
Performance
| 1 week | -9.62% | ||
| Current month | -45.98% | ||
| 1 month | -51.55% |
Highs and lows
1 week
0.40
0.59
1 month
0.401.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b69602c3e2d1a0.DwkAD8SVkrgMsOB-1pMyS4u9jo_oJYhe-m_g2AVXX-k.RUZhbrzw2NM705FIu6ZDJLjT_MasSM4xyjmTgD1uZqU4PHd2r_ak70nSqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:57 am | 0.57 | 1 | 38 |
| 10:17:56 am | 0.58 | 1 | 37 |
| 10:12:55 am | 0.59 | 1 | 36 |
| 10:02:54 am | 0.56 | 1 | 35 |
| 09:57:53 am | 0.53 | 1 | 34 |
| 09:42:51 am | 0.54 | 1 | 33 |
| 09:37:50 am | 0.5 | 1 | 32 |
| 09:32:49 am | 0.505 | 1 | 31 |
| 09:27:48 am | 0.525 | 1 | 30 |
| 08:37:40 am | 0.515 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24 |
| Issuer | |
| E8OPB | |
| ISIN | NLBNPFR21DL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.805 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- E8OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/210/0.1/20.12.24
