BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24 | Real-time Borsa Italiana 06:07:16 2024-07-17 am EDT | ||
| 0.216 EUR | -11.84% |
|
| Current month | -2.97% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.2205 € | 0.2325 € | 0.241 € | 0.245 € | 0.216 € |
| Volume | 103 | 110 | 122 | 116 | 38 |
| Change | -2.43% | +5.44% | +3.66% | +1.66% | -11.84% |
| Opening | 0.22 | 0.22 | 0.24 | 0.24 | 0.256 |
| High | 0.23 | 0.23 | 0.24 | 0.26 | 0.2575 |
| Low | 0.21 | 0.21 | 0.23 | 0.24 | 0.216 |
Performance
| 1 week | +2.51% | ||
| Current month | -2.97% | ||
| 1 month | -9.09% |
Highs and lows
1 week
0.21
0.26
1 month
0.200.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c37e34934fc6bdd00567a48d.2WtEjLnKs9mRQ1Tl89350PolLsqe2zaLWzknxlp6Qv8.rTwAtd274YH9emSVvrCwg55zb4b4ulzjL3JtrTMuFKyoCSPr0-fx4OA1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:16 am | 0.216 | 1 | 39 |
| 06:02:15 am | 0.2165 | 1 | 38 |
| 05:57:14 am | 0.217 | 1 | 37 |
| 05:52:13 am | 0.2165 | 1 | 36 |
| 05:47:12 am | 0.216 | 1 | 35 |
| 05:42:12 am | 0.22 | 1 | 34 |
| 05:37:11 am | 0.2185 | 1 | 33 |
| 05:32:10 am | 0.2205 | 1 | 32 |
| 05:22:09 am | 0.2185 | 1 | 31 |
| 05:17:08 am | 0.22 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24 |
| Issuer | |
| P23TH0 | |
| ISIN | NLBNPIT23TH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.284 € |
|---|---|
| Lowest since issue | 0.1505 € |
- Stock Market
- Warrants
- P23TH0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2.1/1/19.09.24
