BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24

Warrant

V2OOB

NLBNPFR20XW7

Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT
0.745 EUR +21.14% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24
Current month-12.87%
1 month-17.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24(V2OOB) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.635 € 0.635 € 0.615 € 0.745 €
Volume 38 41 39 53
Change +6.72% 0.00% -3.15% +21.14%
Opening 0.65 0.65 0.65 0.67
High 0.69 0.68 0.67 0.75
Low 0.63 0.62 0.59 0.64

Performance

1 week+17.32%
Current month-12.87%
1 month-17.68%

Highs and lows

1 week
0.56
Extreme 0.555
0.75
1 month
0.56
Extreme 0.555
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16d27a8f1ad47bb869bd8e409c007a36.fzMqgaZ0FS4oQEzBIuELOdO1Hpp5ZfwnYQH3liBOoZ4.NH15uJICYn5GdH2HYa5faIb4bv8QBLoTMjGtxmwl0vATWHLLzxh4TUEvdA
DatePriceVolumeDaily volume
11:48:14 am 0.725 1 46
11:43:14 am 0.735 1 45
11:33:12 am 0.725 1 44
11:28:11 am 0.715 1 43
11:23:10 am 0.725 1 42
11:18:10 am 0.745 1 41
11:13:09 am 0.725 1 40
11:08:08 am 0.715 1 39
11:03:07 am 0.725 1 38
10:58:06 am 0.715 1 37

Static data

Product typeWarrants
Buy / SellPUT
Underlying SILVER
IssuerLogo Issuer BNP Paribas BNP Paribas
V2OOB
ISINNLBNPFR20XW7
Date issued 2024-06-04
Strike 32 $
Maturity 2024-12-20 (156 Days)
Parity 4 : 1
Emission price 0.52 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.985 €
Lowest since issue 0.555 €
Delta-0.52x
Omega 4.844
Premium4.68x
Gearing9.26x
Moneyness 1.061
Difference Strike 1.616 $
Difference Strike %+5.05%
Spread 0.01 €
Spread %1.33%
Theoretical value 0.7450
Implied Volatility 33.29 %
Total Loss Probability 39.13 %
Intrinsic value 0.4223
Present value 0.3227
Break even 28.74 €
Theta-0.01x
Vega0.02x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. V2OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24