Real-time Euronext Paris 06:42:58 2024-07-16 am EDT | ||
0.235 EUR | +4.44% |
|
Current month | -36.62% | ||
1 month | -32.84% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.245 € | 0.235 € | 0.235 € | 0.225 € | 0.235 € |
Volume | 17 | 12 | 19 | 17 | 8 |
Change | 0.00% | -4.08% | 0.00% | -4.26% | +4.44% |
Opening | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 |
High | 0.26 | 0.25 | 0.24 | 0.24 | 0.235 |
Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.225 |
Performance
1 week | -8.16% | ||
Current month | -36.62% | ||
1 month | -32.84% |
Highs and lows
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:42:58 am | 0.235 | 1 | 8 |
04:17:28 am | 0.225 | 1 | 7 |
04:07:26 am | 0.235 | 1 | 6 |
03:17:16 am | 0.225 | 1 | 5 |
03:12:15 am | 0.235 | 1 | 4 |
03:07:14 am | 0.225 | 1 | 3 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | TF1 |
Issuer | ![]() |
G4OOB | |
ISIN | NLBNPFR20YV7 |
Date issued | 2024-06-04 |
Strike | 9 € |
Maturity | 2024-12-20 (158 Days) |
Parity | 5 : 1 |
Emission price | 0.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.36 € |
---|---|
Lowest since issue | 0.14 € |
Delta | -0.63x |
Omega | 4.515 |
Premium | 3.08x |
Gearing | 7.22x |
Moneyness | 1.108 |
Difference Strike | 0.89 € |
Difference Strike % | +9.89% |
Spread | 0.01 € |
Spread % | 4.35% |
Theoretical value | 0.2250 |
Implied Volatility | 31.36 % |
Total Loss Probability | 29.98 % |
Intrinsic value | 0.1750 |
Present value | 0.0500 |
Break even | 7.875 € |
Theta | -0x |
Vega | 0x |
Rho | -0x |
- Stock Market
- Warrants
- G4OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/9/0.2/20.12.24