BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24

Warrant

U3OOB

NLBNPFR20YJ2

Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT
0.445 EUR +7.23% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24
Current month-22.61%
1 month-21.24%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24(U3OOB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.495 € 0.455 € 0.415 € 0.445 €
Volume 35 25 28 26
Change +2.06% -8.08% -8.79% +7.23%
Opening 0.52 0.47 0.45 0.42
High 0.52 0.49 0.45 0.46
Low 0.48 0.44 0.42 0.42

Performance

1 week-22.61%
Current month-22.61%
1 month-21.24%

Highs and lows

1 week
0.42
Extreme 0.415
0.54
1 month
0.42
Extreme 0.415
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11cc0ce4c1d6fd5e1cf2e7.VfupCoCugc3MKpk0CYlnWNP_KUL8G_oW_Zq9pwsCAVA.Fq75XfLI-aacHMFMPt8jFouqfwumXNcmxKLtlGhsYDcKl-V_t9jn9I9nqQ
DatePriceVolumeDaily volume
11:38:20 am 0.445 1 26
11:23:18 am 0.455 1 25
10:48:12 am 0.445 1 24
10:13:06 am 0.455 1 23
10:03:05 am 0.445 1 22
09:58:04 am 0.45 1 21
09:53:03 am 0.445 1 20
09:22:58 am 0.435 1 19
09:17:58 am 0.425 1 18
09:02:55 am 0.435 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24
Issuer
U3OOB
ISINNLBNPFR20YJ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.865 €
Lowest since issue 0.415 €
  1. Stock Market
  2. Warrants
  3. U3OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24