BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24

Warrant

D0OOB

NLBNPFR20W25

Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT
0.645 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24
Current month-23.67%
1 month-24.56%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24(D0OOB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.695 € 0.655 € 0.645 € 0.645 €
Volume 52 39 40 47
Change -2.80% -5.76% -1.53% 0.00%
Opening 0.73 0.69 0.66 0.65
High 0.76 0.72 0.66 0.68
Low 0.68 0.65 0.62 0.62

Performance

1 week-4.44%
Current month-23.67%
1 month-24.56%

Highs and lows

1 week
0.62
Extreme 0.615
0.80
1 month
0.58
Extreme 0.575
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14e75fcd987f6f8c0a605.tO3YBohOkYR1a2zFoPD3X5w2x9gDfrbSZrCy6HLPgh8.h6-uU8MP-8xGJB-XzL62HcR9srkuCd6-S_LcgTa-4G7irL9Uxx3mtgEjGw
DatePriceVolumeDaily volume
11:49:42 am 0.635 1 45
11:39:40 am 0.625 1 44
11:29:38 am 0.635 1 43
11:09:34 am 0.625 1 42
10:39:27 am 0.635 1 41
10:34:26 am 0.625 1 40
10:24:24 am 0.635 1 39
10:04:20 am 0.625 1 38
09:59:19 am 0.64 1 37
09:49:17 am 0.625 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24
Issuer
D0OOB
ISINNLBNPFR20W25
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.02 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. D0OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24