BNP PARIBAS ARBITRAGE/PUT/ALSTOM/18/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 0.425 EUR | +2.41% |
|
| Current month | -28.57% | ||
| 1 month | -13.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.575 € | 0.475 € | 0.415 € | 0.425 € |
| Volume | 32 | 32 | 35 | 26 |
| Change | +9.52% | -17.39% | -12.63% | +2.41% |
| Opening | 0.51 | 0.57 | 0.46 | 0.41 |
| High | 0.60 | 0.58 | 0.47 | 0.43 |
| Low | 0.51 | 0.47 | 0.41 | 0.40 |
Performance
| 1 week | -19.05% | ||
| Current month | -28.57% | ||
| 1 month | -13.27% |
Highs and lows
1 week
0.40
0.60
1 month
0.400.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02cb6ca9a0ca.C-bQyJsaTNHyfXI4oypFj9B7d1r-Evvr3C8uVQ4NWFE.UZbnhsxDB6ujGBBn4ngay5UxLwjMIaGTl0pLD3hadQNP1eWy9m95md9NGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:56 am | 0.425 | 1 | 26 |
| 10:22:47 am | 0.415 | 1 | 25 |
| 10:17:47 am | 0.405 | 1 | 24 |
| 10:07:46 am | 0.415 | 1 | 23 |
| 10:02:45 am | 0.42 | 1 | 22 |
| 09:52:44 am | 0.405 | 1 | 21 |
| 09:47:43 am | 0.415 | 1 | 20 |
| 09:22:41 am | 0.405 | 1 | 19 |
| 08:37:35 am | 0.415 | 1 | 18 |
| 08:32:35 am | 0.42 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ALSTOM/18/0.2/20.12.24 |
| Issuer | |
| 7QOOB | |
| ISIN | NLBNPFR20TH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- 7QOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ALSTOM/18/0.2/20.12.24
