BNP PARIBAS ARBITRAGE/PUT/SODEXO/80/0.1/20.12.24 | Real-time Euronext Paris 09:42:45 2024-07-17 am EDT | ||
| 0.545 EUR | -6.84% |
|
| Current month | +48.10% | ||
| 1 month | +37.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.495 € | 0.535 € | 0.565 € | 0.585 € | 0.545 € |
| Volume | 39 | 46 | 36 | 39 | 26 |
| Change | -5.71% | +8.08% | +5.61% | +3.54% | -6.84% |
| Opening | 0.52 | 0.48 | 0.56 | 0.58 | 0.6 |
| High | 0.56 | 0.56 | 0.57 | 0.60 | 0.615 |
| Low | 0.50 | 0.47 | 0.51 | 0.57 | 0.545 |
Performance
| 1 week | +7.34% | ||
| Current month | +48.10% | ||
| 1 month | +37.65% |
Highs and lows
1 week
0.47
0.62
1 month
0.310.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b347dc19515142c.jhamZ1qQgb9P3ZTius-zkl0Jf5_IGiCQ0YwBSXtQFoM._mPtX2nVzvoO7fzX2KjR6g5tEdD9dEnBs7VzPEwaL_P7epM0AsK1kh-upA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:45 am | 0.545 | 1 | 26 |
| 09:22:42 am | 0.555 | 1 | 25 |
| 09:07:39 am | 0.565 | 1 | 24 |
| 08:57:38 am | 0.575 | 1 | 23 |
| 08:42:35 am | 0.565 | 1 | 22 |
| 08:37:35 am | 0.575 | 1 | 21 |
| 08:32:34 am | 0.6 | 1 | 20 |
| 08:12:31 am | 0.595 | 1 | 19 |
| 06:42:16 am | 0.605 | 1 | 18 |
| 06:02:10 am | 0.595 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SODEXO/80/0.1/20.12.24 |
| Issuer | |
| 2MOOB | |
| ISIN | NLBNPFR20S88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 2MOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SODEXO/80/0.1/20.12.24
