BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 1.155 EUR | +11.59% |
|
| Current month | +87.80% | ||
| 1 month | +87.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.965 € | 1.015 € | 1.035 € | 1.155 € |
| Volume | 49 | 39 | 51 | 59 |
| Change | +3.21% | +5.18% | +1.97% | +11.59% |
| Opening | 0.95 | 0.92 | 1.01 | 1.02 |
| High | 0.97 | 1.03 | 1.06 | 1.24 |
| Low | 0.94 | 0.92 | 0.99 | 1.02 |
Performance
| 1 week | +14.93% | ||
| Current month | +87.80% | ||
| 1 month | +87.80% |
Highs and lows
1 week
0.90
1.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ecb09a43c2da01de523341b1e20b.PVpG1PF4tAKWdK3vMg5OnIfmdtFDe3wqbCN3ncPkzvY.fi8goJ8nh0_nFZiwRzka6e6WRqQpSjhnCkI69YWl_JQQNh-6wAqDY-Ib2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:17 am | 1.155 | 1 | 59 |
| 11:28:16 am | 1.165 | 1 | 58 |
| 11:23:16 am | 1.145 | 1 | 57 |
| 11:18:15 am | 1.155 | 1 | 56 |
| 11:13:15 am | 1.165 | 1 | 55 |
| 11:08:14 am | 1.185 | 1 | 54 |
| 11:03:13 am | 1.175 | 1 | 53 |
| 10:53:12 am | 1.185 | 1 | 52 |
| 10:43:11 am | 1.175 | 1 | 51 |
| 10:28:09 am | 1.195 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.12.24 |
| Issuer | |
| 5BOOB | |
| ISIN | NLBNPFR20PC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Warrants
- 5BOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/90/0.1/20.12.24
