BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.255 EUR | +8.51% |
|
| Current month | +13.33% | ||
| 1 month | +30.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.225 € | 0.235 € | 0.255 € |
| Volume | 38 | 24 | 20 | 36 |
| Change | -5.13% | +21.62% | +4.44% | +8.51% |
| Opening | 0.20 | 0.17 | 0.22 | 0.22 |
| High | 0.23 | 0.25 | 0.24 | 0.28 |
| Low | 0.19 | 0.17 | 0.22 | 0.22 |
Performance
| 1 week | +8.51% | ||
| Current month | +13.33% | ||
| 1 month | +30.77% |
Highs and lows
1 week
0.17
0.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d501aceb1aac78ad476af.tJoIuagxzDvTgd4zdN8Wai4iCObiv9JWPsIRshvxWaI.zMB68ZpAjW6J949rOaZRGgNAWpPWif8TRotk2lmcGunizWrtz1eUf5e3kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:25 am | 0.255 | 1 | 36 |
| 11:13:23 am | 0.265 | 1 | 35 |
| 11:08:22 am | 0.275 | 1 | 34 |
| 10:18:16 am | 0.265 | 1 | 33 |
| 10:13:16 am | 0.275 | 1 | 32 |
| 10:03:15 am | 0.265 | 1 | 31 |
| 09:58:14 am | 0.27 | 1 | 30 |
| 09:28:11 am | 0.275 | 1 | 29 |
| 09:23:10 am | 0.265 | 1 | 28 |
| 09:18:10 am | 0.275 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.09.24 |
| Issuer | |
| A9NOB | |
| ISIN | NLBNPFR20O90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.355 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- A9NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./36/0.2/20.09.24
