BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24

Warrant

8KOOB

NLBNPFR20RX7

Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT
0.675 EUR -8.16% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
Current month-46.64%
1 month-50.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24(8KOOB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.785 € 0.705 € 0.735 € 0.675 €
Volume 56 45 47 46
Change -15.14% -10.19% +4.26% -8.16%
Opening 0.92 0.77 0.70 0.75
High 0.92 0.82 0.75 0.79
Low 0.78 0.70 0.69 0.68

Performance

1 week-31.47%
Current month-46.64%
1 month-50.55%

Highs and lows

1 week
0.68
Extreme 0.675
1.03
1 month
0.68
Extreme 0.675
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a66682739482f6a1144850ce1bc851c.vtUOnesUUQCZ5atVgxyRZHcXbWgLRs-MGqsfgIavxPk.yb12x6xOJ0z6sMoT5VTkLAAlAS1Ua4HvVf5M1_CfvbvLvX_nqSdiWsHQ-g
DatePriceVolumeDaily volume
11:49:09 am 0.685 1 44
11:44:08 am 0.675 1 43
11:03:59 am 0.685 1 42
10:58:58 am 0.695 1 41
10:23:51 am 0.705 1 40
10:03:47 am 0.715 1 39
09:58:46 am 0.73 1 38
09:53:45 am 0.725 1 37
09:33:41 am 0.735 1 36
09:13:37 am 0.725 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
Issuer
8KOOB
ISINNLBNPFR20RX7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.425 €
Lowest since issue 0.675 €
  1. Stock Market
  2. Warrants
  3. 8KOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24